2025年6月23日 星期一

ai整理:DDR4概念股一覽

 

ai 查詢結果:

DDR4概念股一覽(2025年6月最新)

受惠DDR4現貨價飆漲,相關概念股成為台股近期焦點。以下為主要受益與具代表性的DDR4概念股:

公司名稱

股票代號

主要業務與特色

南亞科技

2408

台灣最大DRAM廠,全球DDR4主要供應商[18][19][20]

華邦電

2344

台灣重要記憶體製造商,產品含DDR4、利基型DRAM[21][22][20]

威剛科技

3260

全球知名記憶體模組與儲存產品品牌,DDR4模組供應商[23][24][25]

十銓科技

4967

台灣本土記憶體模組品牌,消費型與工業型DDR4產品[26][27][24]

晶豪科技

3006

利基型DRAM IC設計公司,涵蓋DDR4產品線[28][27]

廣穎電通

4973

主要生產記憶體模組、SSD等產品,含DDR4模組[29][25][27]

群聯電子

8299

快閃記憶體控制IC與模組廠,涉足DRAM模組[25]

創見資訊

2451

台灣知名記憶體模組品牌,產品涵蓋DDR4[25]

宇瞻科技

8271

工業與消費型記憶體模組供應商[25]

品安科技

8088

記憶體模組、儲存產品供應商[25][24]

商丞科技

8277

記憶體模組、儲存產品供應商[25][24]


產業鏈延伸:

·        封測與解決方案:力成(6239)、宜鼎(5289)等,雖非直接生產DDR4晶片,但為記憶體供應鏈重要一環[30]

近期市場動態

·        2025年6月,南亞科、華邦電、威剛、十銓、廣穎等股價因DDR4現貨價飆漲而大幅上揚,多檔盤中甚至亮燈漲停[21][27][24][20]

·        國際大廠減產DDR4,供給緊縮,台廠成為市場焦點[20][27]

結論:
若關注DDR4現貨價波動帶來的投資機會,南亞科、華邦電、威剛、十銓、晶豪科、廣穎等為台股代表性DDR4概念股,建議持續追蹤其營運與產業動態[25]

1.      https://money.udn.com/money/story/5612/8809033   

2.      https://techsoda.substack.com/p/ddr4-price-surge-in-2025-news-and    

3.      https://money.udn.com/money/story/5710/8782745   

4.      https://www.trendforce.com.tw/price 

5.      https://www.chinaflashmarket.com/pricecenter/ddr 

6.      https://www.cnyes.com/futures/material5.aspx

7.      https://fnc.ebc.net.tw/fncnews/business/192221 

8.     https://money.udn.com/money/story/5612/8809033  

9.      https://finance.technews.tw/2025/06/18/ddr-4-prices-continue-to-soar/   

10.   https://cmnews.com.tw/article/cmoney-f1c2dbc3-4c14-11f0-8961-ca2d9ad25513

11.    https://www.trendforce.com.tw/price

12.   https://www.trendforce.com.tw/price

13.   https://money.udn.com/money/story/12926/8809033 

14.   https://www.trendforce.com/price/dram/dram_spot

15.   https://news.qq.com/rain/a/20250613A042LB00 

16.   https://www.chinaflashmarket.com/pricecenter/ddr

17.   https://technews.tw/2025/06/11/micron-june-ddr4/

18.   https://zh.wikipedia.org/zh-hant/南亞科技

19.   https://www.nanya.com/tw/IR/35

20.  https://news.cnyes.com/news/id/6027649    

21.   https://tw.stock.yahoo.com/news/記憶體雙雄漲跌不-南亞科爆量創波段高點-華邦電衝高後翻黑-045453016.html  

22.  https://www.winbond.com/hq/about-winbond/company-profile/overview/?__locale=zh_TW

23.  http://www.kaochiltd.com/product.php?lang=tw&tb=2

24.  https://cmnews.com.tw/article/cmoney-f1c2dbc3-4c14-11f0-8961-ca2d9ad25513     

25.  https://statementdog.com/tags/977       

26.  https://industrial.teamgroupinc.com/about/about_teamgroup/

27.   https://money.udn.com/money/story/5607/8814877     

28.  https://wwwuat.moneydj.com/kmdj/wiki/wikiviewer.aspx?keyid=02abe735-1b77-42b2-944f-5c628e1c418e

29.  https://zh.wikipedia.org/zh-tw/廣穎電通

30.  https://www.stockfeel.com.tw/記憶體-投資-概念股/




 

 

 ddr4 小整理,不作為投資理財參考

集保_8088 千張大戶與周收盤價45、60日股價走勢千張大戶45日60日周收盤價2024020220240207202402172024022320240301202403082024031520240322202403292024040320240412202404192024042620240503202405102024051720240524202405312024060720240614202406212024062820240705202407122024071920240726202408022024080920240816202408232024083020240906202409132024092020241004202410112024101820241025202411012024110820241115202411222024112920241206202412132024122020241227202501102025011720250124202502082025021420250227202503072025031420250321202503282025040220250411202504182025042520250502202505092025051620250523202505292025060620250613202506208,866,81626.29,558,25932.110,249,70338.010,941,14643.911,632,58949.8River's Footmar And Note
集保_8088 總持股人數與周收盤價45、60日股價走勢總持股人數45日60日周收盤價20240202202402072024021720240223202403012024030820240315202403222024032920240403202404122024041920240426202405032024051020240517202405242024053120240607202406142024062120240628202407052024071220240719202407262024080220240809202408162024082320240830202409062024091320240920202410042024101120241018202410252024110120241108202411152024112220241129202412062024121320241220202412272025011020250117202501242025020820250214202502272025030720250314202503212025032820250402202504112025041820250425202505022025050920250516202505232025052920250606202506132025062029,04826.233,62632.138,20538.042,78443.947,36249.8River's Footmar And Note
集保_8088 400~1000張與0~10張400~1000張0~10張River's Footmar And Note2024020220240207202402172024022320240301202403082024031520240322202403292024040320240412202404192024042620240503202405102024051720240524202405312024060720240614202406212024062820240705202407122024071920240726202408022024080920240816202408232024083020240906202409132024092020241004202410112024101820241025202411012024110820241115202411222024112920241206202412132024122020241227202501102025011720250124202502082025021420250227202503072025031420250321202503282025040220250411202504182025042520250502202505092025051620250523202505292025060620250613202506202527763527053064288284923060392032379349341547778773873999346611213059124326531365224614871839
集保_8088周交易量與周收盤價45、60日股價走勢周交易量45日60日周收盤價20240202202402072024021720240223202403012024030820240315202403222024032920240403202404122024041920240426202405032024051020240517202405242024053120240607202406142024062120240628202407052024071220240719202407262024080220240809202408162024082320240830202409062024091320240920202410042024101120241018202410252024110120241108202411152024112220241129202412062024121320241220202412272025011020250117202501242025020820250214202502272025030720250314202503212025032820250402202504112025041820250425202505022025050920250516202505232025052920250606202506132025062035,069,48226.270,138,96332.1105,208,44538.0140,277,92643.9175,347,40849.8River's Footmar And Note

集保_8277 千張大戶與周收盤價45、60日股價走勢千張大戶45日60日周收盤價20240202202402072024021720240223202403012024030820240315202403222024032920240403202404122024041920240426202405032024051020240517202405242024053120240607202406142024062120240628202407052024071220240719202407262024080220240809202408162024082320240830202409062024091320240920202410042024101120241018202410252024110120241108202411152024112220241129202412062024121320241220202412272025011020250117202501242025020820250214202502272025030720250314202503212025032820250402202504112025041820250425202505022025050920250516202505232025052920250606202506132025062010,679,14611.411,834,03613.312,988,92515.114,143,81517.015,298,70518.9River's Footmar And Note
集保_8277 總持股人數與周收盤價45、60日股價走勢總持股人數45日60日周收盤價20240202202402072024021720240223202403012024030820240315202403222024032920240403202404122024041920240426202405032024051020240517202405242024053120240607202406142024062120240628202407052024071220240719202407262024080220240809202408162024082320240830202409062024091320240920202410042024101120241018202410252024110120241108202411152024112220241129202412062024121320241220202412272025011020250117202501242025020820250214202502272025030720250314202503212025032820250402202504112025041820250425202505022025050920250516202505232025052920250606202506132025062031,94011.434,59013.337,24015.139,89017.042,54018.9River's Footmar And Note
集保_8277 400~1000張與0~10張400~1000張0~10張River's Footmar And Note202402022024020720240217202402232024030120240308202403152024032220240329202404032024041220240419202404262024050320240510202405172024052420240531202406072024061420240621202406282024070520240712202407192024072620240802202408092024081620240823202408302024090620240913202409202024100420241011202410182024102520241101202411082024111520241122202411292024120620241213202412202024122720250110202501172025012420250208202502142025022720250307202503142025032120250328202504022025041120250418202504252025050220250509202505162025052320250529202506062025061320250620282064763008780731969139338504703573180237613134135342601523725016940241186432322034622322049214
集保_8277周交易量與周收盤價45、60日股價走勢周交易量45日60日周收盤價2024020220240207202402172024022320240301202403082024031520240322202403292024040320240412202404192024042620240503202405102024051720240524202405312024060720240614202406212024062820240705202407122024071920240726202408022024080920240816202408232024083020240906202409132024092020241004202410112024101820241025202411012024110820241115202411222024112920241206202412132024122020241227202501102025011720250124202502082025021420250227202503072025031420250321202503282025040220250411202504182025042520250502202505092025051620250523202505292025060620250613202506207,992,70111.415,985,40313.323,978,10415.131,970,80617.039,963,50718.9River's Footmar And Note

集保_2451 千張大戶與周收盤價45、60日股價走勢千張大戶45日60日周收盤價202402022024020720240217202402232024030120240308202403152024032220240329202404032024041220240419202404262024050320240510202405172024052420240531202406072024061420240621202406282024070520240712202407192024072620240802202408092024081620240823202408302024090620240913202409202024100420241011202410182024102520241101202411082024111520241122202411292024120620241213202412202024122720250110202501172025012420250208202502142025022720250307202503142025032120250328202504022025041120250418202504252025050220250509202505162025052320250529202506062025061320250620303,141,71184.7317,511,67298.2331,881,633111.7346,251,593125.1360,621,554138.6River's Footmar And Note
集保_2451 總持股人數與周收盤價45、60日股價走勢總持股人數45日60日周收盤價20240202202402072024021720240223202403012024030820240315202403222024032920240403202404122024041920240426202405032024051020240517202405242024053120240607202406142024062120240628202407052024071220240719202407262024080220240809202408162024082320240830202409062024091320240920202410042024101120241018202410252024110120241108202411152024112220241129202412062024121320241220202412272025011020250117202501242025020820250214202502272025030720250314202503212025032820250402202504112025041820250425202505022025050920250516202505232025052920250606202506132025062019,96684.721,22598.222,484111.723,743125.125,002138.6River's Footmar And Note
集保_2451 400~1000張與0~10張400~1000張0~10張River's Footmar And Note202402022024020720240217202402232024030120240308202403152024032220240329202404032024041220240419202404262024050320240510202405172024052420240531202406072024061420240621202406282024070520240712202407192024072620240802202408092024081620240823202408302024090620240913202409202024100420241011202410182024102520241101202411082024111520241122202411292024120620241213202412202024122720250110202501172025012420250208202502142025022720250307202503142025032120250328202504022025041120250418202504252025050220250509202505162025052320250529202506062025061320250620343115833830482442298064462913055028454554277785310239072324388513338537955352687396366836837380986279
集保_2451周交易量與周收盤價45、60日股價走勢周交易量45日60日周收盤價2024020220240207202402172024022320240301202403082024031520240322202403292024040320240412202404192024042620240503202405102024051720240524202405312024060720240614202406212024062820240705202407122024071920240726202408022024080920240816202408232024083020240906202409132024092020241004202410112024101820241025202411012024110820241115202411222024112920241206202412132024122020241227202501102025011720250124202502082025021420250227202503072025031420250321202503282025040220250411202504182025042520250502202505092025051620250523202505292025060620250613202506206,830,12584.713,368,97998.219,907,833111.726,446,687125.132,985,541138.6River's Footmar And Note

集保_8271 千張大戶與周收盤價45、60日股價走勢千張大戶45日60日周收盤價20240202202402072024021720240223202403012024030820240315202403222024032920240403202404122024041920240426202405032024051020240517202405242024053120240607202406142024062120240628202407052024071220240719202407262024080220240809202408162024082320240830202409062024091320240920202410042024101120241018202410252024110120241108202411152024112220241129202412062024121320241220202412272025011020250117202501242025020820250214202502272025030720250314202503212025032820250402202504112025041820250425202505022025050920250516202505232025052920250606202506132025062043,932,20446.547,021,50854.550,110,81362.453,200,11770.456,289,42278.3River's Footmar And Note
集保_8271 總持股人數與周收盤價45、60日股價走勢總持股人數45日60日周收盤價20240202202402072024021720240223202403012024030820240315202403222024032920240403202404122024041920240426202405032024051020240517202405242024053120240607202406142024062120240628202407052024071220240719202407262024080220240809202408162024082320240830202409062024091320240920202410042024101120241018202410252024110120241108202411152024112220241129202412062024121320241220202412272025011020250117202501242025020820250214202502272025030720250314202503212025032820250402202504112025041820250425202505022025050920250516202505232025052920250606202506132025062040,63946.544,80654.548,97262.453,13970.457,30678.3River's Footmar And Note
集保_8271 400~1000張與0~10張400~1000張0~10張River's Footmar And Note202402022024020720240217202402232024030120240308202403152024032220240329202404032024041220240419202404262024050320240510202405172024052420240531202406072024061420240621202406282024070520240712202407192024072620240802202408092024081620240823202408302024090620240913202409202024100420241011202410182024102520241101202411082024111520241122202411292024120620241213202412202024122720250110202501172025012420250208202502142025022720250307202503142025032120250328202504022025041120250418202504252025050220250509202505162025052320250529202506062025061320250620250225342875992232497310362346983997208643709475515569365469937357841809609842466412668367269119
集保_8271周交易量與周收盤價45、60日股價走勢周交易量45日60日周收盤價2024020220240207202402172024022320240301202403082024031520240322202403292024040320240412202404192024042620240503202405102024051720240524202405312024060720240614202406212024062820240705202407122024071920240726202408022024080920240816202408232024083020240906202409132024092020241004202410112024101820241025202411012024110820241115202411222024112920241206202412132024122020241227202501102025011720250124202502082025021420250227202503072025031420250321202503282025040220250411202504182025042520250502202505092025051620250523202505292025060620250613202506207,255,67446.514,336,46554.521,417,25662.428,498,04770.435,578,83778.3River's Footmar And Note

集保_8299 千張大戶與周收盤價45、60日股價走勢千張大戶45日60日周收盤價20240202202402072024021720240223202403012024030820240315202403222024032920240403202404122024041920240426202405032024051020240517202405242024053120240607202406142024062120240628202407052024071220240719202407262024080220240809202408162024082320240830202409062024091320240920202410042024101120241018202410252024110120241108202411152024112220241129202412062024121320241220202412272025011020250117202501242025020820250214202502272025030720250314202503212025032820250402202504112025041820250425202505022025050920250516202505232025052920250606202506132025062081,443,876469.289,243,275548.297,042,675627.3104,842,075706.3112,641,475785.4River's Footmar And Note
集保_8299 總持股人數與周收盤價45、60日股價走勢總持股人數45日60日周收盤價20240202202402072024021720240223202403012024030820240315202403222024032920240403202404122024041920240426202405032024051020240517202405242024053120240607202406142024062120240628202407052024071220240719202407262024080220240809202408162024082320240830202409062024091320240920202410042024101120241018202410252024110120241108202411152024112220241129202412062024121320241220202412272025011020250117202501242025020820250214202502272025030720250314202503212025032820250402202504112025041820250425202505022025050920250516202505232025052920250606202506132025062035,439469.241,480548.247,521627.353,562706.359,603785.4River's Footmar And Note
集保_8299 400~1000張與0~10張400~1000張0~10張River's Footmar And Note20240202202402072024021720240223202403012024030820240315202403222024032920240403202404122024041920240426202405032024051020240517202405242024053120240607202406142024062120240628202407052024071220240719202407262024080220240809202408162024082320240830202409062024091320240920202410042024101120241018202410252024110120241108202411152024112220241129202412062024121320241220202412272025011020250117202501242025020820250214202502272025030720250314202503212025032820250402202504112025041820250425202505022025050920250516202505232025052920250606202506132025062023662743302383703681399743389624499652515654087896415079104084156111753233119422309127091386134760463
集保_8299周交易量與周收盤價45、60日股價走勢周交易量45日60日周收盤價202402022024020720240217202402232024030120240308202403152024032220240329202404032024041220240419202404262024050320240510202405172024052420240531202406072024061420240621202406282024070520240712202407192024072620240802202408092024081620240823202408302024090620240913202409202024100420241011202410182024102520241101202411082024111520241122202411292024120620241213202412202024122720250110202501172025012420250208202502142025022720250307202503142025032120250328202504022025041120250418202504252025050220250509202505162025052320250529202506062025061320250620115,003,671469.2230,007,341548.2345,011,012627.3460,014,683706.3575,018,353785.4River's Footmar And Note

集保_3006 千張大戶與周收盤價45、60日股價走勢千張大戶45日60日周收盤價20240202202402072024021720240223202403012024030820240315202403222024032920240403202404122024041920240426202405032024051020240517202405242024053120240607202406142024062120240628202407052024071220240719202407262024080220240809202408162024082320240830202409062024091320240920202410042024101120241018202410252024110120241108202411152024112220241129202412062024121320241220202412272025011020250117202501242025020820250214202502272025030720250314202503212025032820250402202504112025041820250425202505022025050920250516202505232025052920250606202506132025062069,348,16062.278,731,43873.888,114,71685.497,497,99497.1106,881,271108.7River's Footmar And Note
集保_3006 總持股人數與周收盤價45、60日股價走勢總持股人數45日60日周收盤價20240202202402072024021720240223202403012024030820240315202403222024032920240403202404122024041920240426202405032024051020240517202405242024053120240607202406142024062120240628202407052024071220240719202407262024080220240809202408162024082320240830202409062024091320240920202410042024101120241018202410252024110120241108202411152024112220241129202412062024121320241220202412272025011020250117202501242025020820250214202502272025030720250314202503212025032820250402202504112025041820250425202505022025050920250516202505232025052920250606202506132025062065,48462.268,81373.872,14285.475,47197.178,799108.7River's Footmar And Note
集保_3006 400~1000張與0~10張400~1000張0~10張River's Footmar And Note202402022024020720240217202402232024030120240308202403152024032220240329202404032024041220240419202404262024050320240510202405172024052420240531202406072024061420240621202406282024070520240712202407192024072620240802202408092024081620240823202408302024090620240913202409202024100420241011202410182024102520241101202411082024111520241122202411292024120620241213202412202024122720250110202501172025012420250208202502142025022720250307202503142025032120250328202504022025041120250418202504252025050220250509202505162025052320250529202506062025061320250620999093171075186981151280791227374601303468411379562228306253392386861101711190111035518120359846129684175
集保_3006周交易量與周收盤價45、60日股價走勢周交易量45日60日周收盤價20240202202402072024021720240223202403012024030820240315202403222024032920240403202404122024041920240426202405032024051020240517202405242024053120240607202406142024062120240628202407052024071220240719202407262024080220240809202408162024082320240830202409062024091320240920202410042024101120241018202410252024110120241108202411152024112220241129202412062024121320241220202412272025011020250117202501242025020820250214202502272025030720250314202503212025032820250402202504112025041820250425202505022025050920250516202505232025052920250606202506132025062019,101,60062.237,112,12673.855,122,65185.473,133,17797.191,143,702108.7River's Footmar And Note

集保_4973 千張大戶與周收盤價45、60日股價走勢千張大戶45日60日周收盤價20240202202402072024021720240223202403012024030820240315202403222024032920240403202404122024041920240426202405032024051020240517202405242024053120240607202406142024062120240628202407052024071220240719202407262024080220240809202408162024082320240830202409062024091320240920202410042024101120241018202410252024110120241108202411152024112220241129202412062024121320241220202412272025011020250117202501242025020820250214202502272025030720250314202503212025032820250402202504112025041820250425202505022025050920250516202505232025052920250606202506132025062011,639,03430.212,771,41735.113,903,79939.915,036,18244.816,168,56549.7River's Footmar And Note
集保_4973 總持股人數與周收盤價45、60日股價走勢總持股人數45日60日周收盤價20240202202402072024021720240223202403012024030820240315202403222024032920240403202404122024041920240426202405032024051020240517202405242024053120240607202406142024062120240628202407052024071220240719202407262024080220240809202408162024082320240830202409062024091320240920202410042024101120241018202410252024110120241108202411152024112220241129202412062024121320241220202412272025011020250117202501242025020820250214202502272025030720250314202503212025032820250402202504112025041820250425202505022025050920250516202505232025052920250606202506132025062030,53230.232,95335.135,37439.937,79544.840,21649.7River's Footmar And Note
集保_4973 400~1000張與0~10張400~1000張0~10張River's Footmar And Note202402022024020720240217202402232024030120240308202403152024032220240329202404032024041220240419202404262024050320240510202405172024052420240531202406072024061420240621202406282024070520240712202407192024072620240802202408092024081620240823202408302024090620240913202409202024100420241011202410182024102520241101202411082024111520241122202411292024120620241213202412202024122720250110202501172025012420250208202502142025022720250307202503142025032120250328202504022025041120250418202504252025050220250509202505162025052320250529202506062025061320250620169337281837633619818945212615532270416124146769187137372043103222148328238656242558292027300215
集保_4973周交易量與周收盤價45、60日股價走勢周交易量45日60日周收盤價2024020220240207202402172024022320240301202403082024031520240322202403292024040320240412202404192024042620240503202405102024051720240524202405312024060720240614202406212024062820240705202407122024071920240726202408022024080920240816202408232024083020240906202409132024092020241004202410112024101820241025202411012024110820241115202411222024112920241206202412132024122020241227202501102025011720250124202502082025021420250227202503072025031420250321202503282025040220250411202504182025042520250502202505092025051620250523202505292025060620250613202506206,406,99630.212,680,96735.118,954,93939.925,228,91044.831,502,88149.7River's Footmar And Note

集保_3260 千張大戶與周收盤價45、60日股價走勢千張大戶45日60日周收盤價20240202202402072024021720240223202403012024030820240315202403222024032920240403202404122024041920240426202405032024051020240517202405242024053120240607202406142024062120240628202407052024071220240719202407262024080220240809202408162024082320240830202409062024091320240920202410042024101120241018202410252024110120241108202411152024112220241129202412062024121320241220202412272025011020250117202501242025020820250214202502272025030720250314202503212025032820250402202504112025041820250425202505022025050920250516202505232025052920250606202506132025062063,954,10179.775,585,92490.887,217,746101.898,849,568112.9110,481,391123.9River's Footmar And Note
集保_3260 總持股人數與周收盤價45、60日股價走勢總持股人數45日60日周收盤價20240202202402072024021720240223202403012024030820240315202403222024032920240403202404122024041920240426202405032024051020240517202405242024053120240607202406142024062120240628202407052024071220240719202407262024080220240809202408162024082320240830202409062024091320240920202410042024101120241018202410252024110120241108202411152024112220241129202412062024121320241220202412272025011020250117202501242025020820250214202502272025030720250314202503212025032820250402202504112025041820250425202505022025050920250516202505232025052920250606202506132025062073,96979.778,60490.883,240101.887,875112.992,510123.9River's Footmar And Note
集保_3260 400~1000張與0~10張400~1000張0~10張River's Footmar And Note2024020220240207202402172024022320240301202403082024031520240322202403292024040320240412202404192024042620240503202405102024051720240524202405312024060720240614202406212024062820240705202407122024071920240726202408022024080920240816202408232024083020240906202409132024092020241004202410112024101820241025202411012024110820241115202411222024112920241206202412132024122020241227202501102025011720250124202502082025021420250227202503072025031420250321202503282025040220250411202504182025042520250502202505092025051620250523202505292025060620250613202506209121334999997895108782440117566985126351530135136075672126267951011491807602104105091116402579128700067
集保_3260周交易量與周收盤價45、60日股價走勢周交易量45日60日周收盤價20240202202402072024021720240223202403012024030820240315202403222024032920240403202404122024041920240426202405032024051020240517202405242024053120240607202406142024062120240628202407052024071220240719202407262024080220240809202408162024082320240830202409062024091320240920202410042024101120241018202410252024110120241108202411152024112220241129202412062024121320241220202412272025011020250117202501242025020820250214202502272025030720250314202503212025032820250402202504112025041820250425202505022025050920250516202505232025052920250606202506132025062037,862,04279.773,247,29690.8108,632,550101.8144,017,803112.9179,403,057123.9River's Footmar And Note

集保_4967 千張大戶與周收盤價45、60日股價走勢千張大戶45日60日周收盤價2024020220240207202402172024022320240301202403082024031520240322202403292024040320240412202404192024042620240503202405102024051720240524202405312024060720240614202406212024062820240705202407122024071920240726202408022024080920240816202408232024083020240906202409132024092020241004202410112024101820241025202411012024110820241115202411222024112920241206202412132024122020241227202501102025011720250124202502082025021420250227202503072025031420250321202503282025040220250411202504182025042520250502202505092025051620250523202505292025060620250613202506204,362,91789.87,406,429114.310,449,941138.913,493,453163.416,536,965188.0River's Footmar And Note
集保_4967 總持股人數與周收盤價45、60日股價走勢總持股人數45日60日周收盤價20240202202402072024021720240223202403012024030820240315202403222024032920240403202404122024041920240426202405032024051020240517202405242024053120240607202406142024062120240628202407052024071220240719202407262024080220240809202408162024082320240830202409062024091320240920202410042024101120241018202410252024110120241108202411152024112220241129202412062024121320241220202412272025011020250117202501242025020820250214202502272025030720250314202503212025032820250402202504112025041820250425202505022025050920250516202505232025052920250606202506132025062034,12389.838,973114.343,823138.948,673163.453,523188.0River's Footmar And Note
集保_4967 400~1000張與0~10張400~1000張0~10張River's Footmar And Note2024020220240207202402172024022320240301202403082024031520240322202403292024040320240412202404192024042620240503202405102024051720240524202405312024060720240614202406212024062820240705202407122024071920240726202408022024080920240816202408232024083020240906202409132024092020241004202410112024101820241025202411012024110820241115202411222024112920241206202412132024122020241227202501102025011720250124202502082025021420250227202503072025031420250321202503282025040220250411202504182025042520250502202505092025051620250523202505292025060620250613202506202567824831929899381815504443320150684851569365023748772832733712905902174844672206303226641598
集保_4967周交易量與周收盤價45、60日股價走勢周交易量45日60日周收盤價20240202202402072024021720240223202403012024030820240315202403222024032920240403202404122024041920240426202405032024051020240517202405242024053120240607202406142024062120240628202407052024071220240719202407262024080220240809202408162024082320240830202409062024091320240920202410042024101120241018202410252024110120241108202411152024112220241129202412062024121320241220202412272025011020250117202501242025020820250214202502272025030720250314202503212025032820250402202504112025041820250425202505022025050920250516202505232025052920250606202506132025062039,233,15789.877,643,386114.3116,053,615138.9154,463,843163.4192,874,072188.0River's Footmar And Note

集保_2344 千張大戶與周收盤價45、60日股價走勢千張大戶45日60日周收盤價2024020220240207202402172024022320240301202403082024031520240322202403292024040320240412202404192024042620240503202405102024051720240524202405312024060720240614202406212024062820240705202407122024071920240726202408022024080920240816202408232024083020240906202409132024092020241004202410112024101820241025202411012024110820241115202411222024112920241206202412132024122020241227202501102025011720250124202502082025021420250227202503072025031420250321202503282025040220250411202504182025042520250502202505092025051620250523202505292025060620250613202506202,330,586,45317.12,457,199,51720.22,583,812,58123.32,710,425,64526.52,837,038,70929.6River's Footmar And Note
集保_2344 總持股人數與周收盤價45、60日股價走勢總持股人數45日60日周收盤價202402022024020720240217202402232024030120240308202403152024032220240329202404032024041220240419202404262024050320240510202405172024052420240531202406072024061420240621202406282024070520240712202407192024072620240802202408092024081620240823202408302024090620240913202409202024100420241011202410182024102520241101202411082024111520241122202411292024120620241213202412202024122720250110202501172025012420250208202502142025022720250307202503142025032120250328202504022025041120250418202504252025050220250509202505162025052320250529202506062025061320250620266,67717.1286,14820.2305,61923.3325,09026.5344,56129.6River's Footmar And Note
集保_2344 400~1000張與0~10張400~1000張0~10張River's Footmar And Note202402022024020720240217202402232024030120240308202403152024032220240329202404032024041220240419202404262024050320240510202405172024052420240531202406072024061420240621202406282024070520240712202407192024072620240802202408092024081620240823202408302024090620240913202409202024100420241011202410182024102520241101202411082024111520241122202411292024120620241213202412202024122720250110202501172025012420250208202502142025022720250307202503142025032120250328202504022025041120250418202504252025050220250509202505162025052320250529202506062025061320250620617677724679729762741781800803833837865885875927937913235652362224862220412615920460274561887928753172983005015717
集保_2344周交易量與周收盤價45、60日股價走勢周交易量45日60日周收盤價202402022024020720240217202402232024030120240308202403152024032220240329202404032024041220240419202404262024050320240510202405172024052420240531202406072024061420240621202406282024070520240712202407192024072620240802202408092024081620240823202408302024090620240913202409202024100420241011202410182024102520241101202411082024111520241122202411292024120620241213202412202024122720250110202501172025012420250208202502142025022720250307202503142025032120250328202504022025041120250418202504252025050220250509202505162025052320250529202506062025061320250620347,390,45217.1683,852,42120.21,020,314,39023.31,356,776,35926.51,693,238,32829.6River's Footmar And Note

集保_2408 千張大戶與周收盤價45、60日股價走勢千張大戶45日60日周收盤價2024020220240207202402172024022320240301202403082024031520240322202403292024040320240412202404192024042620240503202405102024051720240524202405312024060720240614202406212024062820240705202407122024071920240726202408022024080920240816202408232024083020240906202409132024092020241004202410112024101820241025202411012024110820241115202411222024112920241206202412132024122020241227202501102025011720250124202502082025021420250227202503072025031420250321202503282025040220250411202504182025042520250502202505092025051620250523202505292025060620250613202506202,341,842,91139.82,455,201,97149.32,568,561,03158.72,681,920,09268.12,795,279,15277.6River's Footmar And Note
集保_2408 總持股人數與周收盤價45、60日股價走勢總持股人數45日60日周收盤價202402022024020720240217202402232024030120240308202403152024032220240329202404032024041220240419202404262024050320240510202405172024052420240531202406072024061420240621202406282024070520240712202407192024072620240802202408092024081620240823202408302024090620240913202409202024100420241011202410182024102520241101202411082024111520241122202411292024120620241213202412202024122720250110202501172025012420250208202502142025022720250307202503142025032120250328202504022025041120250418202504252025050220250509202505162025052320250529202506062025061320250620121,56039.8135,36849.3149,17658.7162,98568.1176,79377.6River's Footmar And Note
集保_2408 400~1000張與0~10張400~1000張0~10張River's Footmar And Note202402022024020720240217202402232024030120240308202403152024032220240329202404032024041220240419202404262024050320240510202405172024052420240531202406072024061420240621202406282024070520240712202407192024072620240802202408092024081620240823202408302024090620240913202409202024100420241011202410182024102520241101202411082024111520241122202411292024120620241213202412202024122720250110202501172025012420250208202502142025022720250307202503142025032120250328202504022025041120250418202504252025050220250509202505162025052320250529202506062025061320250620158805577201633460244461343287289226330117109372944992229301589224140887662535161640265623451427773073892898380263
集保_2408周交易量與周收盤價45、60日股價走勢周交易量45日60日周收盤價202402022024020720240217202402232024030120240308202403152024032220240329202404032024041220240419202404262024050320240510202405172024052420240531202406072024061420240621202406282024070520240712202407192024072620240802202408092024081620240823202408302024090620240913202409202024100420241011202410182024102520241101202411082024111520241122202411292024120620241213202412202024122720250110202501172025012420250208202502142025022720250307202503142025032120250328202504022025041120250418202504252025050220250509202505162025052320250529202506062025061320250620212,644,47639.8417,013,43849.3621,382,40058.7825,751,36268.11,030,120,32477.6River's Footmar And Note

沒有留言:

張貼留言

指數變化(2025.08.29) 開始透過AI做整理

 指數變化(2025.08.29) 開始透過AI做整理 上周焦點: 8/19(二)   美國房屋開工率 5%月增  美國建築許可月增率 月增2.8% 8/20(三)   美國房貸綜合指數 月減0.5%  美國30年期房貸利率 6.69%  美國15年期房貸利率 5.8~5.71%...