2026年9月19日 星期六

指數變化(2026.09.18) 開始透過AI做整理

每周更新:2026/9/18
riverfootmark

每周更新:2026/9/18

一、景氣指標更新

一、本周要點(9/14–9/18)— 美國與日本重要景氣指標:

  9/15(二)美國 8 月零售銷售

  - 8 月零售銷售月增 +1.2% 超市場預期(7 月下修至 +0.5%),控制組(扣除汽車、汽油)月增 +1.4%;主因開學季剛性消費與油價墊高金額,7 月下修係 Amazon Prime Day 提前至 6 月墊高基數,數據有一定水分、未必代表消費強勁反彈。

  9/16(三)美國 FOMC 利率決議(9/15–16 會議)+9 月 NAHB 房市指數・日本 8 月貿易收支

  - FOMC 全票(12:0)通過加息 25 基點、鷹派大超預期:點陣圖 18 名委員中 16 人預期年內至少再加息一次,沃什三度稱「撤除了一點寬鬆」、稱金融條件遠未達限制性,市場立刻定價 10 月加息概率逾 50%、12 月約 78%;並刪掉上月「一次性供給衝擊」措辭,承認輸入性通脹貨幣政策無能為力、但要防價格上漲擴散。
  - 9 月 NAHB 房市指數僅 32、為 2022 年以來最低;30 年房貸平均利率升破 7.22%,38% 建商降價、房屋庫存達 7 年高位、賣家比買家多 58%,Lennar 上季新訂單年減 9%,房地產幾近崩掉。
  - 日本財務省:8 月出口年增 +19.3%(連續 12 個月增長、較 7 月放緩)、進口年增 +28%(輸入性通脹);半導體出口 +52%、對美 +24.9%、對中 +20.6%;石油進口額 +59%(進口量僅 +3.6%),貿易逆差自 7 月 6,383 億日圓擴大至 1.1 兆日圓。

  9/17(四)美國初請失業金

  - 截至 9/12 當週初請失業金 19.6 萬人、較前週減少 1 萬人、為 1969 年以來最低;持續申領失業金 173 萬人、創 2024/11 以來新低;就業市場呈「不裁員也不招聘」僵持,求職者感受持續惡化。

  9/18(五)日本央行利率決議・美國 9 月密大消費者信心終值・油價與 TIPS 拍賣

  - 日本央行加息 25 基點、政策利率升至 1.25%、為 1995 年以來最高、結束負利率以來第六次加息;投票 7:2,兩張反對票由高市早苗任命的理事投出;植田和男稱須「先發制人」、點名中東、AI 需求、日元匯率三大外部變量、不排除連續加息;因出現分票且表態不如沃什鷹派,日元加息後不漲反跌。
  - 油價:WTI 昨一度跌至 100 美元以下、今短線回升;沙特告知歐洲煉油商下月不交貨、埃克森美孚關閉中西部大型柴油煉油廠(日產 1,000 萬加侖),柴油今年已漲近 90%。
  - 美財政部 190 億美元 10 年期 TIPS 拍賣得標實際收益率 2.65%、為 2008 年金融危機以來最高,隱含債市對未來 10 年通脹預期約 2.3%,實際利率仍高。

觀察整理

【美伊局勢】油價破百續戰、沙特管道受襲、川普放軟話談判
- 週末布油衝 108 美元:胡塞拿下曼德海峽佩里姆島、沙特紅海備用輸油管道遭伊拉克境內無人機襲擊停運(日輸 400 萬桶)、沙特退出與伊朗會談;美軍夜間護航改為指定時間段、伊朗商船遇襲現傷亡。(來源:美國中央司令部 9/14)
- 9/15 油價回落:彭博指沙特本月前 10 天經荷姆茲輸油量已回升、中東整體流出約恢復 75%;川普連發數帖稱已說服俄烏互不攻擊能源目標、放軟話願與伊朗談判,股市 V 轉部分靠他救回。(來源:彭博社 9/15)
- 9/17 油價三大利好:美國能源部長稱週二 1,800 萬桶通過荷姆茲、恢復戰前水平;EIA 庫存降幅小於預期但委內瑞拉原油創歷史高補充;沙特阿美數日內恢復一半運力、約 6 週全面恢復;路透指美官員在阿曼與胡塞代表見面、胡塞願不打美船。(來源:美國能源部/EIA/路透社 9/17)
- 川普放軟話:「希望已接近戰爭尾聲、伊朗想達成協議」,稱已與伊朗取得直接聯繫;下週二聯合國大會與海灣國家討論伊朗衝突下一階段;同時威脅「要不要徹底消滅伊朗」,仍批准伊朗領袖赴紐約聯大,美伊談判空間猶存。(來源:川普 9/17–9/18)
- 9/18 油價再拉:沙特告知歐洲煉油商下月不交貨、埃克森美孚關閉中西部大型柴油煉油廠、柴油今年漲近 90%;川普批准向沙特出售 50 架 F35(243 億美元)、巴基斯坦願助沙特打胡塞,中國應沙特請求勸伊朗約束胡塞。(來源:市場數據/路透社 9/18)

【通膨與貨幣政策】FOMC 全票加息 25 基點、鷹派超預期、連續加息定價
- 美聯儲 9/16 全票(12:0)加息 25 基點、鷹派大超預期:點陣圖 18 人中 16 人預期年內至少再加一次,沃什三度稱「撤除了一點寬鬆」、稱金融條件遠未達限制性,刪掉上月「一次性供給衝擊」措辭,市場立刻定價 10 月加息逾 50%、12 月約 78%。(來源:美聯儲 9/16–9/17)
- 沃什記者會五大問答:稱 7 月以來經濟更強、通脹未降溫、地緣更緊張故加息;承認輸入性通脹貨幣政策無能為力但防擴散;強調最不富裕者最需要穩定物價;否認被市場綁架。高盛等投行同日調轉預期、稱 10 月也會加息。(來源:美聯儲/高盛 9/17)
- 美國 8 月零售銷售月增 +1.2% 超預期(7 月下修 +0.5%)、控制組 +1.4%,但含開學季與油價水分;9 月 NAHB 房市指數 32、2022 年來最低,30 年房貸破 7.22%、房屋庫存 7 年高位、Lennar 新訂單年減 9%,房地產幾近崩掉。(來源:美國商務部/NAHB 9/17)
- 10 年期美債一度突破 5%、財政部 190 億美元 10 年期 TIPS 得標實際收益率 2.65%、2008 年來最高,債市隱含 10 年通脹預期約 2.3%、實際利率仍高;海外投資者 7 月減持美債 504 億美元、中國僅持 6,180 億(2008 年來最低)、日本減 128 億。(來源:美國財政部 9/17–9/18)
- 初請失業金 9/12 當週 19.6 萬人、1969 年來最低,持續申領 173 萬、2024/11 來新低,就業呈「不裁員也不招聘」僵持;2025 年美國家庭收入中位數創紀錄 87,460 美元,前 10% 續升、後 10% 反降,K 型經濟加劇。(來源:美國勞工部 9/18)

【財政與貿易】貝森特聽證坦承買日元、美對墨 AI 原產地新規、加脫美入歐
- 貝森特眾議院聽證:承認長端利率上升有財政赤字因素但主因是油價,承認美國出手買日元且還賺了幾千萬、為維護美債市場;重定義強美元政策=全球資本流向美國、不必然利率匯率上漲;明確反對給 AI 公司責任豁免、警告不要透過監管壟斷、支持開源;5,000 美元計劃「認真考慮、不增發債」卻不交代來源。(來源:貝森特 9/16)
- 財政部制裁俄羅斯 VTB:指控其幫伊朗建立盧布—里亞爾結算通道,先拿俄開刀、中國同類通道因牽連太大暫緩。(來源:美國財政部 9/15)
- 華爾街日報:美國施壓墨西哥接受 AI 硬件原產地新規,服務器須有更高比例真正美加墨生產的零組件而非單純組裝;上半年墨西哥對美出口計算機服務器 829 億美元、+170%、已超汽車成最重要出口,鴻海等台廠同受影響。(來源:華爾街日報 9/16)
- 加拿大脫美入歐:馮德萊恩宣佈向加拿大敞開成員國大會大門,川普警告歐盟若接納加拿大就徵關稅;美加關係僵化後卡尼轉投歐洲懷抱。(來源:歐盟委員會 9/17)
- 8 月中國社融崩出史上最差:新增貸款僅 600 億(去年 5,900 億)、居民貸款連續第六個月收縮、人民幣貸款餘額增速 4.9% 創有數據以來最低、M2 降至 7.5%;潘功勝長文稱貸款降速是新常態、融資將轉向直接融資。(來源:中國人民銀行 9/14–9/17)

【其他宏觀】AI 末日論一周反轉:三傻散伙、老黃站台、鎧俠赴美、英偉達明年銷量翻倍
- 週末 Anthropic CEO Dario 呼籲放緩前沿 AI、宣稱引入第三方評估(METR),OpenAI 奧特曼、馬斯克抱團附和,亞洲 AI 股先被砸一輪;白宮 AI 顧問 David Sacks 開罵「壟斷行為」,Meta 前首席科學家、微軟納德拉反對,The Information 揭露三家 7 月已私下組工作小組謀畫行業標準機構。(來源:Anthropic/OpenAI/The Information 9/14)
- 週內反轉:OpenAI 奧特曼「與 Dario 劃清界限」、稱勿把工程風險神化成滅絕,Anthropic 口嫌體正直簽下澳洲 2.16GW 數據中心租約、並公布 Claude 已主導 26% 研發工作;黃仁勳 All-In Podcast 反駁末日論「推導鏈缺失就是陰謀論」、川普來電「誰贏 AI 誰贏世界」。(來源:OpenAI/Anthropic/輝達 9/15–9/18)
- 英偉達黃仁勳稱明年芯片銷售將是今年兩倍、營收有望衝 1 萬億美元;AMD 通知合作夥伴漲價 10%(台積電晶圓成本);NBIS 全面上調 GPU 雲定價 20%;英偉達與谷歌、AMD 成立 AI 能源聯盟。(來源:輝達/AMD/NBIS 9/17–9/18)
- 鎧俠赴美上市籌資 100 億美元、洽美銀/高通/摩根大通,SK 海力士傳與英特爾洽談美國本土生產存儲芯片;摩根大通石油團隊宣布徹底放棄預測伊朗戰爭結局、為開戰以來首次。(來源:市場數據/摩根大通 9/14–9/18)
- SEC 給美股代幣化開綠燈:符合條件平台可在鏈上交易代幣化美股、先試行 5 年、上市公司反對則不可交易。(來源:美國證監會 9/18)

【日本重點】日銀加息至 1.25%、7:2 分票、日元反跌;日債 30 年新高
- 日銀 9/18 加息 25 基點至 1.25%、1995 年來最高、結束負利率以來第六次加息,投票 7:2、兩張反對票為高市早苗任命的理事投出;植田和男稱須「先發制人」、點名中東、AI 需求、日元匯率三大外部變量、不排除連續加息,因分票且表態不如沃什鷹派、日元加息後不漲反跌。(來源:日本央行 9/18)
- 日本 10 年期國債一度衝 3.025%、30 年來最高,20 年 3.85%、30 年 4.11%、40 年 4.16%;食品稅減稅敲定(2027/4 消費稅降至 1%)、彭博指日考慮國防開支提至 GDP 3.5%,市場不信高市早苗財政路線、押注終將發債。(來源:市場數據/彭博社 9/15)
- 日本 8 月出口 +19.3%(連 12 個月、較 7 月放緩)、進口 +28%,半導體出口 +52%、對美 +24.9%、對中 +20.6%;石油進口額 +59%(量僅 +3.6%),逆差自 6,383 億擴大至 1.1 兆日圓。(來源:日本財務省 9/16)
- 日經本週 +1,008 點收復部分跌勢:週一 -0.8%(AI 鬼故事砸亞洲半導體)、週二 -0.01%、週三 +0.3%、週四 +1.4%(日銀加息後不跌反漲、老黃銷量翻倍帶動);台積電回 2,460 元、台股週四漲 1.93%、韓國漲 2.7%。(來源:行情數據 9/14–9/18)

個人解讀:ai持續有題材,通膨未嚴重惡化,油價仍是關鍵,油價已影響到消費,消費降級,貸款利率上升,k型經濟成型,科技股毛利才可以cover借款成本,一點點勘法,哈。

二、下周愛看(9/21–9/25)— 美國與日本重要景氣指標:

二、下周愛看(9/21–9/25)— 美國與日本重要景氣指標:

  【美國】

  9/23(三)美國 9 月標普全球 PMI 初值
  - 製造業與服務業 PMI 初值,前值製造業約 48–49、服務業約 54–55;FOMC 全票加息、10 年期美債逼近 5% 後,觀察實體經濟對高利率的反應與 AI 資本財訂單動能。

  9/24(四)美國 8 月成屋銷售・初請失業金
  - 成屋銷售前值約 385 萬戶,30 年房貸升破 7.22%、建商信心 32 創低後,房屋市場料續疲軟;初請失業金前值 19.6 萬人(1969 年以來最低),確認就業是否續穩在 20 萬以下低檔。

  9/25(五)美國 8 月 PCE 物價指數・9 月密大消費者信心終值
  - FOMC 後首個通膨數據:核心 PCE 預期年增約 2.9–3%,油價衝破 100 後能源項料抬升,攸關市場對「連續加息」的定價;密大信心終值留意初值修正,1 年通膨預期前值約 4.3%。

  【日本】

  9/24(四)日銀 9 月會議紀錄・聯合國大會川普與海灣國家會談
  - 9 月加息 7:2 分票後,會議紀錄將揭示理事對「連續加息」與日元走勢的內部辯論;同日川普在紐約聯合國大會與沙特、阿聯酋、卡塔爾討論伊朗衝突下一階段,攸關油價與日銀後續政策空間。

  9/25(五)東京 9 月 CPI・8 月企業服務價格指數
  - 東京 CPI 為全國物價先行指標,前值約 3% 上下;日銀剛加息至 1.25%、植田點名三大外部變量後,數據將檢驗「工資向銷售傳導」的內生性通脹是否成立。

  9/26(六)宏觀焦點:習近平訪美(9/24)與油價走向
  - 習近平 9/24 訪華盛頓與川普會面,關稅、稀土、AI、伊朗為議題;油價高居 100 美元、柴油漲近 90% 後,美伊談判動向與沙特供給恢復進度決定通脹預期與加息路徑。

三、周走勢(最近 5 週)

期間^N225周漲跌^DJI周漲跌^IXIC周漲跌^RUT周漲跌^TWII周漲跌^RUI周指數^RUA周指數
2026/9/18~2026/9/141007.61(-890.65)189.50(-43.54)995.90(-6.80)(-9.44)
2026/9/11~2026/9/7(-1009.60)(-840.96)(-173.95)(-71.71)(-366.28)(-37.12)(-41.48)
2026/9/4~2026/8/31(-1384.62)(-145.74)104.573.28219.683.373.57
2026/8/28~2026/8/24389.20282.98221.96(-45.50)1107.1614.5711.80
2026/8/21~2026/8/17(-2697.44)(-455.40)(-548.70)(-50.55)(-586.72)(-59.21)(-62.31)

四、每週指數走勢圖

^N2259/18/2026~9/14/2026: 10089/11/2026~9/7/2026: -10109/4/2026~8/31/2026: -13858/28/2026~8/24/2026: 3898/21/2026~8/17/2026: -26978/14/2026~8/12/2026: 17448/10/2026~8/10/2026: 13648/7/2026~8/3/2026: 12457/31/2026~7/27/2026: -2497/24/2026~7/21/2026: 4707/17/2026~7/13/2026: -44177/10/2026~7/6/2026: -11867/3/2026~6/29/2026: 3836/26/2026~6/22/2026: -18896/19/2026~6/15/2026: 52306/12/2026~6/8/2026: -5686/5/2026~6/1/2026: 2595/29/2026~5/25/2026: 29905/22/2026~5/18/2026: 19305/15/2026~5/11/2026: -13045/8/2026~5/7/2026: 32015/1/2026~4/30/2026: -4044/28/2026~4/27/2026: 2014/24/2026~4/20/2026: 12404/17/2026~4/13/2026: 15524/10/2026~4/6/2026: 38014/3/2026~3/30/2026: -2503/27/2026~3/23/2026: 13/19/2026~3/16/2026: -4473/13/2026~3/9/2026: -18013/6/2026~3/2/2026: -32292/27/2026~2/24/2026: 20252/20/2026~2/16/2026: -1162/13/2026~2/12/2026: -7092/10/2026~2/9/2026: 33972/6/2026~2/2/2026: 9311/30/2026~1/26/2026: -5241/23/2026~1/19/2026: -891/16/2026~1/13/2026: 19961/9/2026~1/5/2026: 160012/30/2025~12/29/2025: -41112/26/2025~12/22/2025: 124312/19/2025~12/15/2025: -132912/12/2025~12/8/2025: 34512/5/2025~12/1/2025: 23811/28/2025~11/25/2025: 162811/21/2025~11/17/2025: -175111/14/2025~11/10/2025: 10011/7/2025~11/4/2025: -213510/31/2025~10/27/2025: 311210/24/2025~10/20/2025: 171810/17/2025~10/14/2025: -50710/10/2025~10/6/2025: 231910/3/2025~9/29/2025: 4159/26/2025~9/24/2025: -1399/22/2025~9/22/2025: 4489/19/2025~9/16/2025: 2789/12/2025~9/8/2025: 17499/5/2025~9/1/2025: 3008/29/2025~8/25/2025: 858/22/2025~8/18/2025: -7458/15/2025~8/12/2025: 15588/8/2025~8/4/2025: 10218/1/2025~7/28/2025: -6577/25/2025~7/22/2025: 16377/18/2025~7/14/2025: 2497/11/2025~7/7/2025: -2417/4/2025~6/30/2025: -3406/27/2025~6/23/2025: 17486/20/2025~6/16/2025: 5696/13/2025~6/9/2025: 936/6/2025~6/2/2025: -2235/30/2025~5/26/2025: 8055/23/2025~5/19/2025: -5935/16/2025~5/12/2025: 2505/9/2025~5/7/2025: 6735/2/2025~4/30/2025: 9914/28/2025~4/28/2025: 1344/25/2025~4/21/2025: 9754/18/2025~4/14/2025: 11454/11/2025~4/7/2025: -1954/4/2025~3/31/2025: -33403/28/2025~3/24/2025: -5573/21/2025~3/21/2025: -753/19/2025~3/17/2025: 6993/14/2025~3/10/2025: 1663/7/2025~3/3/2025: -2682/28/2025~2/25/2025: -16212/21/2025~2/17/2025: -3722/14/2025~2/12/2025: 3482/10/2025~2/10/2025: 142/7/2025~2/3/2025: -7851/31/2025~1/27/2025: -3591/24/2025~1/20/2025: 14811/17/2025~1/14/2025: -7391/10/2025~1/6/2025: -70412/30/2024~12/30/2024: -38712/27/2024~12/23/2024: 157912/20/2024~12/16/2024: -76912/13/2024~12/9/2024: 37912/6/2024~12/2/2024: 88311/29/2024~11/25/2024: -769/18/2026~9/14/20269/11/2026~9/7/20269/4/2026~8/31/20268/28/2026~8/24/20268/21/2026~8/17/20268/14/2026~8/12/20268/10/2026~8/10/20268/7/2026~8/3/20267/31/2026~7/27/20267/24/2026~7/21/20267/17/2026~7/13/20267/10/2026~7/6/20267/3/2026~6/29/20266/26/2026~6/22/20266/19/2026~6/15/20266/12/2026~6/8/20266/5/2026~6/1/20265/29/2026~5/25/20265/22/2026~5/18/20265/15/2026~5/11/20265/8/2026~5/7/20265/1/2026~4/30/20264/28/2026~4/27/20264/24/2026~4/20/20264/17/2026~4/13/20264/10/2026~4/6/20264/3/2026~3/30/20263/27/2026~3/23/20263/19/2026~3/16/20263/13/2026~3/9/20263/6/2026~3/2/20262/27/2026~2/24/20262/20/2026~2/16/20262/13/2026~2/12/20262/10/2026~2/9/20262/6/2026~2/2/20261/30/2026~1/26/20261/23/2026~1/19/20261/16/2026~1/13/20261/9/2026~1/5/202612/30/2025~12/29/202512/26/2025~12/22/202512/19/2025~12/15/202512/12/2025~12/8/202512/5/2025~12/1/202511/28/2025~11/25/202511/21/2025~11/17/202511/14/2025~11/10/202511/7/2025~11/4/202510/31/2025~10/27/202510/24/2025~10/20/202510/17/2025~10/14/202510/10/2025~10/6/202510/3/2025~9/29/20259/26/2025~9/24/20259/22/2025~9/22/20259/19/2025~9/16/20259/12/2025~9/8/20259/5/2025~9/1/20258/29/2025~8/25/20258/22/2025~8/18/20258/15/2025~8/12/20258/8/2025~8/4/20258/1/2025~7/28/20257/25/2025~7/22/20257/18/2025~7/14/20257/11/2025~7/7/20257/4/2025~6/30/20256/27/2025~6/23/20256/20/2025~6/16/20256/13/2025~6/9/20256/6/2025~6/2/20255/30/2025~5/26/20255/23/2025~5/19/20255/16/2025~5/12/20255/9/2025~5/7/20255/2/2025~4/30/20254/28/2025~4/28/20254/25/2025~4/21/20254/18/2025~4/14/20254/11/2025~4/7/20254/4/2025~3/31/20253/28/2025~3/24/20253/21/2025~3/21/20253/19/2025~3/17/20253/14/2025~3/10/20253/7/2025~3/3/20252/28/2025~2/25/20252/21/2025~2/17/20252/14/2025~2/12/20252/10/2025~2/10/20252/7/2025~2/3/20251/31/2025~1/27/20251/24/2025~1/20/20251/17/2025~1/14/20251/10/2025~1/6/202512/30/2024~12/30/202412/27/2024~12/23/202412/20/2024~12/16/202412/13/2024~12/9/202412/6/2024~12/2/202411/29/2024~11/25/2024-5753-8.848-3452-5.309-1151-1.77011511.77034525.30957538.848River's Footmar And Note
^DJI9/18/2026~9/14/2026: -8919/11/2026~9/8/2026: -8419/4/2026~8/31/2026: -1468/28/2026~8/24/2026: 2838/21/2026~8/17/2026: -4558/14/2026~8/10/2026: -3058/7/2026~8/3/2026: 15527/31/2026~7/27/2026: 5387/24/2026~7/20/2026: -1997/17/2026~7/13/2026: -4917/10/2026~7/6/2026: -2637/2/2026~6/29/2026: 10246/26/2026~6/22/2026: 3116/18/2026~6/15/2026: 3626/12/2026~6/8/2026: 3356/5/2026~6/1/2026: -1665/29/2026~5/26/2026: 4535/22/2026~5/18/2026: 10545/15/2026~5/11/2026: -835/8/2026~5/4/2026: 1105/1/2026~4/27/2026: 2694/24/2026~4/20/2026: -2174/17/2026~4/13/2026: 15314/10/2026~4/6/2026: 14124/2/2026~3/30/2026: 13383/27/2026~3/23/2026: -4113/20/2026~3/16/2026: -9813/13/2026~3/9/2026: -9433/6/2026~3/2/2026: -14762/27/2026~2/23/2026: -6482/20/2026~2/17/2026: 1252/13/2026~2/9/2026: -6152/6/2026~2/2/2026: 12231/30/2026~1/26/2026: -2061/23/2026~1/20/2026: -2611/16/2026~1/12/2026: -1451/9/2026~1/5/2026: 11221/2/2026~1/2/2026: 31912/31/2025~12/29/2025: -64812/26/2025~12/26/2025: -2012/24/2025~12/22/2025: 59612/19/2025~12/15/2025: -32312/12/2025~12/8/2025: 50312/5/2025~12/1/2025: 23911/28/2025~11/28/2025: 28911/26/2025~11/24/2025: 118211/21/2025~11/17/2025: -90211/14/2025~11/10/2025: 16011/7/2025~11/3/2025: -57610/31/2025~10/27/2025: 35610/24/2025~10/20/2025: 101710/17/2025~10/13/2025: 71110/10/2025~10/6/2025: -127910/3/2025~9/29/2025: 5119/26/2025~9/22/2025: -689/19/2025~9/15/2025: 4819/12/2025~9/8/2025: 4339/5/2025~9/2/2025: -1448/29/2025~8/25/2025: -878/22/2025~8/18/2025: 6868/15/2025~8/11/2025: 7718/8/2025~8/4/2025: 5878/1/2025~7/28/2025: -13137/25/2025~7/21/2025: 5607/18/2025~7/14/2025: -297/11/2025~7/7/2025: -4577/3/2025~6/30/2025: 10096/27/2025~6/23/2025: 16126/20/2025~6/20/2025: 356/18/2025~6/16/2025: -266/13/2025~6/9/2025: -5656/6/2025~6/2/2025: 4935/30/2025~5/27/2025: 6675/23/2025~5/19/2025: -10525/16/2025~5/12/2025: 14055/9/2025~5/5/2025: -685/2/2025~4/28/2025: 12044/25/2025~4/21/2025: 9714/17/2025~4/14/2025: -10704/11/2025~4/7/2025: 18984/4/2025~3/31/2025: -32693/28/2025~3/24/2025: -4013/21/2025~3/17/2025: 4973/14/2025~3/10/2025: -13143/7/2025~3/3/2025: -10392/28/2025~2/24/2025: 4132/21/2025~2/18/2025: -11182/14/2025~2/10/2025: 2432/7/2025~2/3/2025: -2411/31/2025~1/27/2025: 1201/24/2025~1/21/2025: 9361/17/2025~1/13/2025: 15491/10/2025~1/10/2025: -6971/8/2025~1/6/2025: -971/3/2025~1/2/2025: 18812/31/2024~12/30/2024: -44812/27/2024~12/26/2024: -30512/24/2024~12/23/2024: 45712/20/2024~12/16/2024: -98812/13/2024~12/9/2024: -81412/6/2024~12/2/2024: -26811/29/2024~11/29/2024: 18911/27/2024~11/25/2024: 4269/18/2026~9/14/20269/11/2026~9/8/20269/4/2026~8/31/20268/28/2026~8/24/20268/21/2026~8/17/20268/14/2026~8/10/20268/7/2026~8/3/20267/31/2026~7/27/20267/24/2026~7/20/20267/17/2026~7/13/20267/10/2026~7/6/20267/2/2026~6/29/20266/26/2026~6/22/20266/18/2026~6/15/20266/12/2026~6/8/20266/5/2026~6/1/20265/29/2026~5/26/20265/22/2026~5/18/20265/15/2026~5/11/20265/8/2026~5/4/20265/1/2026~4/27/20264/24/2026~4/20/20264/17/2026~4/13/20264/10/2026~4/6/20264/2/2026~3/30/20263/27/2026~3/23/20263/20/2026~3/16/20263/13/2026~3/9/20263/6/2026~3/2/20262/27/2026~2/23/20262/20/2026~2/17/20262/13/2026~2/9/20262/6/2026~2/2/20261/30/2026~1/26/20261/23/2026~1/20/20261/16/2026~1/12/20261/9/2026~1/5/20261/2/2026~1/2/202612/31/2025~12/29/202512/26/2025~12/26/202512/24/2025~12/22/202512/19/2025~12/15/202512/12/2025~12/8/202512/5/2025~12/1/202511/28/2025~11/28/202511/26/2025~11/24/202511/21/2025~11/17/202511/14/2025~11/10/202511/7/2025~11/3/202510/31/2025~10/27/202510/24/2025~10/20/202510/17/2025~10/13/202510/10/2025~10/6/202510/3/2025~9/29/20259/26/2025~9/22/20259/19/2025~9/15/20259/12/2025~9/8/20259/5/2025~9/2/20258/29/2025~8/25/20258/22/2025~8/18/20258/15/2025~8/11/20258/8/2025~8/4/20258/1/2025~7/28/20257/25/2025~7/21/20257/18/2025~7/14/20257/11/2025~7/7/20257/3/2025~6/30/20256/27/2025~6/23/20256/20/2025~6/20/20256/18/2025~6/16/20256/13/2025~6/9/20256/6/2025~6/2/20255/30/2025~5/27/20255/23/2025~5/19/20255/16/2025~5/12/20255/9/2025~5/5/20255/2/2025~4/28/20254/25/2025~4/21/20254/17/2025~4/14/20254/11/2025~4/7/20254/4/2025~3/31/20253/28/2025~3/24/20253/21/2025~3/17/20253/14/2025~3/10/20253/7/2025~3/3/20252/28/2025~2/24/20252/21/2025~2/18/20252/14/2025~2/10/20252/7/2025~2/3/20251/31/2025~1/27/20251/24/2025~1/21/20251/17/2025~1/13/20251/10/2025~1/10/20251/8/2025~1/6/20251/3/2025~1/2/202512/31/2024~12/30/202412/27/2024~12/26/202412/24/2024~12/23/202412/20/2024~12/16/202412/13/2024~12/9/202412/6/2024~12/2/202411/29/2024~11/29/202411/27/2024~11/25/2024-3596-6.958-2158-4.175-719-1.3927191.39221584.17535966.958River's Footmar And Note
^IXIC9/18/2026~9/14/2026: 1909/11/2026~9/8/2026: -1749/4/2026~8/31/2026: 1058/28/2026~8/24/2026: 2228/21/2026~8/17/2026: -5498/14/2026~8/10/2026: 398/7/2026~8/3/2026: 13177/31/2026~7/27/2026: 3987/24/2026~7/20/2026: -5447/17/2026~7/13/2026: -7617/10/2026~7/6/2026: 4497/2/2026~6/29/2026: 5356/26/2026~6/22/2026: -12206/18/2026~6/15/2026: 6296/12/2026~6/8/2026: 1796/5/2026~6/1/2026: -12635/29/2026~5/26/2026: 6295/22/2026~5/18/2026: 1195/15/2026~5/11/2026: -225/8/2026~5/4/2026: 11335/1/2026~4/27/2026: 2784/24/2026~4/20/2026: 3684/17/2026~4/13/2026: 15664/10/2026~4/6/2026: 10244/2/2026~3/30/2026: 9313/27/2026~3/23/2026: -6993/20/2026~3/16/2026: -4583/13/2026~3/9/2026: -2823/6/2026~3/2/2026: -2812/27/2026~2/23/2026: -2182/20/2026~2/17/2026: 3392/13/2026~2/9/2026: -4852/6/2026~2/2/2026: -4311/30/2026~1/26/2026: -391/23/2026~1/20/2026: -141/16/2026~1/12/2026: -1561/9/2026~1/5/2026: 4361/2/2026~1/2/2026: -612/31/2025~12/29/2025: -35112/26/2025~12/26/2025: -2012/24/2025~12/22/2025: 30612/19/2025~12/15/2025: 11212/12/2025~12/8/2025: -38312/5/2025~12/1/2025: 21211/28/2025~11/28/2025: 15111/26/2025~11/24/2025: 94211/21/2025~11/17/2025: -62811/14/2025~11/10/2025: -10411/7/2025~11/3/2025: -72010/31/2025~10/27/2025: 52010/24/2025~10/20/2025: 52510/17/2025~10/13/2025: 47610/10/2025~10/6/2025: -57610/3/2025~9/29/2025: 2969/26/2025~9/22/2025: -1479/19/2025~9/15/2025: 4909/12/2025~9/8/2025: 4419/5/2025~9/2/2025: 2458/29/2025~8/25/2025: -418/22/2025~8/18/2025: -1268/15/2025~8/11/2025: 1738/8/2025~8/4/2025: 8008/1/2025~7/28/2025: -4587/25/2025~7/21/2025: 2137/18/2025~7/14/2025: 3107/11/2025~7/7/2025: -167/3/2025~6/30/2025: 3286/27/2025~6/23/2025: 8266/20/2025~6/20/2025: -996/18/2025~6/16/2025: 1396/13/2025~6/9/2025: -1236/6/2025~6/2/2025: 4165/30/2025~5/27/2025: 3775/23/2025~5/19/2025: -4745/16/2025~5/12/2025: 12825/9/2025~5/5/2025: -495/2/2025~4/28/2025: 5954/25/2025~4/21/2025: 10964/17/2025~4/14/2025: -4384/11/2025~4/7/2025: 11374/4/2025~3/31/2025: -17353/28/2025~3/24/2025: -4613/21/2025~3/17/2025: 303/14/2025~3/10/2025: -4423/7/2025~3/3/2025: -6512/28/2025~2/24/2025: -6772/21/2025~2/18/2025: -5032/14/2025~2/10/2025: 5032/7/2025~2/3/2025: -1041/31/2025~1/27/2025: -3271/24/2025~1/21/2025: 3241/17/2025~1/13/2025: 4691/10/2025~1/10/2025: -3171/8/2025~1/6/2025: -1431/3/2025~1/2/2025: 31112/31/2024~12/30/2024: -41112/27/2024~12/26/2024: -30912/24/2024~12/23/2024: 45912/20/2024~12/16/2024: -35412/13/2024~12/9/2024: 6712/6/2024~12/2/2024: 64211/29/2024~11/29/2024: 15811/27/2024~11/25/2024: 579/18/2026~9/14/20269/11/2026~9/8/20269/4/2026~8/31/20268/28/2026~8/24/20268/21/2026~8/17/20268/14/2026~8/10/20268/7/2026~8/3/20267/31/2026~7/27/20267/24/2026~7/20/20267/17/2026~7/13/20267/10/2026~7/6/20267/2/2026~6/29/20266/26/2026~6/22/20266/18/2026~6/15/20266/12/2026~6/8/20266/5/2026~6/1/20265/29/2026~5/26/20265/22/2026~5/18/20265/15/2026~5/11/20265/8/2026~5/4/20265/1/2026~4/27/20264/24/2026~4/20/20264/17/2026~4/13/20264/10/2026~4/6/20264/2/2026~3/30/20263/27/2026~3/23/20263/20/2026~3/16/20263/13/2026~3/9/20263/6/2026~3/2/20262/27/2026~2/23/20262/20/2026~2/17/20262/13/2026~2/9/20262/6/2026~2/2/20261/30/2026~1/26/20261/23/2026~1/20/20261/16/2026~1/12/20261/9/2026~1/5/20261/2/2026~1/2/202612/31/2025~12/29/202512/26/2025~12/26/202512/24/2025~12/22/202512/19/2025~12/15/202512/12/2025~12/8/202512/5/2025~12/1/202511/28/2025~11/28/202511/26/2025~11/24/202511/21/2025~11/17/202511/14/2025~11/10/202511/7/2025~11/3/202510/31/2025~10/27/202510/24/2025~10/20/202510/17/2025~10/13/202510/10/2025~10/6/202510/3/2025~9/29/20259/26/2025~9/22/20259/19/2025~9/15/20259/12/2025~9/8/20259/5/2025~9/2/20258/29/2025~8/25/20258/22/2025~8/18/20258/15/2025~8/11/20258/8/2025~8/4/20258/1/2025~7/28/20257/25/2025~7/21/20257/18/2025~7/14/20257/11/2025~7/7/20257/3/2025~6/30/20256/27/2025~6/23/20256/20/2025~6/20/20256/18/2025~6/16/20256/13/2025~6/9/20256/6/2025~6/2/20255/30/2025~5/27/20255/23/2025~5/19/20255/16/2025~5/12/20255/9/2025~5/5/20255/2/2025~4/28/20254/25/2025~4/21/20254/17/2025~4/14/20254/11/2025~4/7/20254/4/2025~3/31/20253/28/2025~3/24/20253/21/2025~3/17/20253/14/2025~3/10/20253/7/2025~3/3/20252/28/2025~2/24/20252/21/2025~2/18/20252/14/2025~2/10/20252/7/2025~2/3/20251/31/2025~1/27/20251/24/2025~1/21/20251/17/2025~1/13/20251/10/2025~1/10/20251/8/2025~1/6/20251/3/2025~1/2/202512/31/2024~12/30/202412/27/2024~12/26/202412/24/2024~12/23/202412/20/2024~12/16/202412/13/2024~12/9/202412/6/2024~12/2/202411/29/2024~11/29/202411/27/2024~11/25/2024-1909-7.196-1145-4.317-382-1.4393821.43911454.31719097.196River's Footmar And Note
^RUA9/18/2026~9/14/2026: -99/11/2026~9/8/2026: -419/4/2026~8/31/2026: 48/28/2026~8/24/2026: 128/21/2026~8/17/2026: -628/14/2026~8/10/2026: 208/7/2026~8/3/2026: 1587/31/2026~7/27/2026: 417/24/2026~7/20/2026: -297/17/2026~7/13/2026: -647/10/2026~7/6/2026: 407/2/2026~6/29/2026: 706/26/2026~6/22/2026: -656/18/2026~6/15/2026: 366/12/2026~6/8/2026: 376/5/2026~6/1/2026: -1075/29/2026~5/26/2026: 635/22/2026~5/18/2026: 465/15/2026~5/11/2026: -65/8/2026~5/4/2026: 885/1/2026~4/27/2026: 324/24/2026~4/20/2026: 174/17/2026~4/13/2026: 1794/10/2026~4/6/2026: 1284/2/2026~3/30/2026: 1223/27/2026~3/23/2026: -693/20/2026~3/16/2026: -703/13/2026~3/9/2026: -653/6/2026~3/2/2026: -852/27/2026~2/23/2026: -182/20/2026~2/17/2026: 412/13/2026~2/9/2026: -522/6/2026~2/2/2026: 61/30/2026~1/26/2026: 01/23/2026~1/20/2026: -141/16/2026~1/12/2026: -91/9/2026~1/5/2026: 691/2/2026~1/2/2026: 1212/31/2025~12/29/2025: -5112/26/2025~12/26/2025: -212/24/2025~12/22/2025: 5212/19/2025~12/15/2025: 112/12/2025~12/8/2025: -1912/5/2025~12/1/2025: 1311/28/2025~11/28/2025: 2211/26/2025~11/24/2025: 12411/21/2025~11/17/2025: -7211/14/2025~11/10/2025: -411/7/2025~11/3/2025: -6310/31/2025~10/27/2025: 1910/24/2025~10/20/2025: 7410/17/2025~10/13/2025: 6410/10/2025~10/6/2025: -9610/3/2025~9/29/2025: 409/26/2025~9/22/2025: -169/19/2025~9/15/2025: 479/12/2025~9/8/2025: 549/5/2025~9/2/2025: 158/29/2025~8/25/2025: -18/22/2025~8/18/2025: 188/15/2025~8/11/2025: 388/8/2025~8/4/2025: 838/1/2025~7/28/2025: -917/25/2025~7/21/2025: 507/18/2025~7/14/2025: 247/11/2025~7/7/2025: -147/3/2025~6/30/2025: 656/27/2025~6/23/2025: 1156/20/2025~6/20/2025: -76/18/2025~6/16/2025: 56/13/2025~6/9/2025: -196/6/2025~6/2/2025: 555/30/2025~5/27/2025: 605/23/2025~5/19/2025: -915/16/2025~5/12/2025: 1685/9/2025~5/5/2025: -105/2/2025~4/28/2025: 944/25/2025~4/21/2025: 1384/17/2025~4/14/2025: -374/11/2025~4/7/2025: 1554/4/2025~3/31/2025: -2913/28/2025~3/24/2025: -513/21/2025~3/17/2025: 203/14/2025~3/10/2025: -733/7/2025~3/3/2025: -1112/28/2025~2/24/2025: -352/21/2025~2/18/2025: -712/14/2025~2/10/2025: 442/7/2025~2/3/2025: -91/31/2025~1/27/2025: -311/24/2025~1/21/2025: 591/17/2025~1/13/2025: 1051/10/2025~1/10/2025: -531/8/2025~1/6/2025: -151/3/2025~1/2/2025: 3912/31/2024~12/30/2024: -4912/27/2024~12/26/2024: -3812/24/2024~12/23/2024: 5712/20/2024~12/16/2024: -7912/13/2024~12/9/2024: -3212/6/2024~12/2/2024: 3111/29/2024~11/29/2024: 1711/27/2024~11/25/2024: 189/18/2026~9/14/20269/11/2026~9/8/20269/4/2026~8/31/20268/28/2026~8/24/20268/21/2026~8/17/20268/14/2026~8/10/20268/7/2026~8/3/20267/31/2026~7/27/20267/24/2026~7/20/20267/17/2026~7/13/20267/10/2026~7/6/20267/2/2026~6/29/20266/26/2026~6/22/20266/18/2026~6/15/20266/12/2026~6/8/20266/5/2026~6/1/20265/29/2026~5/26/20265/22/2026~5/18/20265/15/2026~5/11/20265/8/2026~5/4/20265/1/2026~4/27/20264/24/2026~4/20/20264/17/2026~4/13/20264/10/2026~4/6/20264/2/2026~3/30/20263/27/2026~3/23/20263/20/2026~3/16/20263/13/2026~3/9/20263/6/2026~3/2/20262/27/2026~2/23/20262/20/2026~2/17/20262/13/2026~2/9/20262/6/2026~2/2/20261/30/2026~1/26/20261/23/2026~1/20/20261/16/2026~1/12/20261/9/2026~1/5/20261/2/2026~1/2/202612/31/2025~12/29/202512/26/2025~12/26/202512/24/2025~12/22/202512/19/2025~12/15/202512/12/2025~12/8/202512/5/2025~12/1/202511/28/2025~11/28/202511/26/2025~11/24/202511/21/2025~11/17/202511/14/2025~11/10/202511/7/2025~11/3/202510/31/2025~10/27/202510/24/2025~10/20/202510/17/2025~10/13/202510/10/2025~10/6/202510/3/2025~9/29/20259/26/2025~9/22/20259/19/2025~9/15/20259/12/2025~9/8/20259/5/2025~9/2/20258/29/2025~8/25/20258/22/2025~8/18/20258/15/2025~8/11/20258/8/2025~8/4/20258/1/2025~7/28/20257/25/2025~7/21/20257/18/2025~7/14/20257/11/2025~7/7/20257/3/2025~6/30/20256/27/2025~6/23/20256/20/2025~6/20/20256/18/2025~6/16/20256/13/2025~6/9/20256/6/2025~6/2/20255/30/2025~5/27/20255/23/2025~5/19/20255/16/2025~5/12/20255/9/2025~5/5/20255/2/2025~4/28/20254/25/2025~4/21/20254/17/2025~4/14/20254/11/2025~4/7/20254/4/2025~3/31/20253/28/2025~3/24/20253/21/2025~3/17/20253/14/2025~3/10/20253/7/2025~3/3/20252/28/2025~2/24/20252/21/2025~2/18/20252/14/2025~2/10/20252/7/2025~2/3/20251/31/2025~1/27/20251/24/2025~1/21/20251/17/2025~1/13/20251/10/2025~1/10/20251/8/2025~1/6/20251/3/2025~1/2/202512/31/2024~12/30/202412/27/2024~12/26/202412/24/2024~12/23/202412/20/2024~12/16/202412/13/2024~12/9/202412/6/2024~12/2/202411/29/2024~11/29/202411/27/2024~11/25/2024-320-7.382-192-4.429-64-1.476641.4761924.4293207.382River's Footmar And Note
^RUI9/18/2026~9/14/2026: -79/11/2026~9/8/2026: -379/4/2026~8/31/2026: 38/28/2026~8/24/2026: 158/21/2026~8/17/2026: -598/14/2026~8/10/2026: 188/7/2026~8/3/2026: 1527/31/2026~7/27/2026: 417/24/2026~7/20/2026: -277/17/2026~7/13/2026: -637/10/2026~7/6/2026: 417/2/2026~6/29/2026: 716/26/2026~6/22/2026: -676/18/2026~6/15/2026: 346/12/2026~6/8/2026: 306/5/2026~6/1/2026: -1025/29/2026~5/26/2026: 605/22/2026~5/18/2026: 415/15/2026~5/11/2026: -25/8/2026~5/4/2026: 865/1/2026~4/27/2026: 314/24/2026~4/20/2026: 174/17/2026~4/13/2026: 1704/10/2026~4/6/2026: 1214/2/2026~3/30/2026: 1173/27/2026~3/23/2026: -713/20/2026~3/16/2026: -673/13/2026~3/9/2026: -623/6/2026~3/2/2026: -792/27/2026~2/23/2026: -162/20/2026~2/17/2026: 402/13/2026~2/9/2026: -512/6/2026~2/2/2026: 21/30/2026~1/26/2026: 41/23/2026~1/20/2026: -141/16/2026~1/12/2026: -121/9/2026~1/5/2026: 611/2/2026~1/2/2026: 1012/31/2025~12/29/2025: -4812/26/2025~12/26/2025: -112/24/2025~12/22/2025: 5112/19/2025~12/15/2025: 312/12/2025~12/8/2025: -2112/5/2025~12/1/2025: 1211/28/2025~11/28/2025: 2111/26/2025~11/24/2025: 11711/21/2025~11/17/2025: -7111/14/2025~11/10/2025: -111/7/2025~11/3/2025: -6010/31/2025~10/27/2025: 2110/24/2025~10/20/2025: 7010/17/2025~10/13/2025: 6010/10/2025~10/6/2025: -9110/3/2025~9/29/2025: 389/26/2025~9/22/2025: -159/19/2025~9/15/2025: 449/12/2025~9/8/2025: 549/5/2025~9/2/2025: 148/29/2025~8/25/2025: -28/22/2025~8/18/2025: 138/15/2025~8/11/2025: 348/8/2025~8/4/2025: 808/1/2025~7/28/2025: -857/25/2025~7/21/2025: 497/18/2025~7/14/2025: 247/11/2025~7/7/2025: -137/3/2025~6/30/2025: 606/27/2025~6/23/2025: 1116/20/2025~6/20/2025: -76/18/2025~6/16/2025: 46/13/2025~6/9/2025: -176/6/2025~6/2/2025: 515/30/2025~5/27/2025: 595/23/2025~5/19/2025: -865/16/2025~5/12/2025: 1635/9/2025~5/5/2025: -115/2/2025~4/28/2025: 904/25/2025~4/21/2025: 1344/17/2025~4/14/2025: -384/11/2025~4/7/2025: 1544/4/2025~3/31/2025: -2793/28/2025~3/24/2025: -493/21/2025~3/17/2025: 193/14/2025~3/10/2025: -723/7/2025~3/3/2025: -1062/28/2025~2/24/2025: -332/21/2025~2/18/2025: -662/14/2025~2/10/2025: 452/7/2025~2/3/2025: -81/31/2025~1/27/2025: -301/24/2025~1/21/2025: 571/17/2025~1/13/2025: 991/10/2025~1/10/2025: -491/8/2025~1/6/2025: -131/3/2025~1/2/2025: 3612/31/2024~12/30/2024: -4812/27/2024~12/26/2024: -3812/24/2024~12/23/2024: 5712/20/2024~12/16/2024: -7312/13/2024~12/9/2024: -2712/6/2024~12/2/2024: 3311/29/2024~11/29/2024: 1711/27/2024~11/25/2024: 169/18/2026~9/14/20269/11/2026~9/8/20269/4/2026~8/31/20268/28/2026~8/24/20268/21/2026~8/17/20268/14/2026~8/10/20268/7/2026~8/3/20267/31/2026~7/27/20267/24/2026~7/20/20267/17/2026~7/13/20267/10/2026~7/6/20267/2/2026~6/29/20266/26/2026~6/22/20266/18/2026~6/15/20266/12/2026~6/8/20266/5/2026~6/1/20265/29/2026~5/26/20265/22/2026~5/18/20265/15/2026~5/11/20265/8/2026~5/4/20265/1/2026~4/27/20264/24/2026~4/20/20264/17/2026~4/13/20264/10/2026~4/6/20264/2/2026~3/30/20263/27/2026~3/23/20263/20/2026~3/16/20263/13/2026~3/9/20263/6/2026~3/2/20262/27/2026~2/23/20262/20/2026~2/17/20262/13/2026~2/9/20262/6/2026~2/2/20261/30/2026~1/26/20261/23/2026~1/20/20261/16/2026~1/12/20261/9/2026~1/5/20261/2/2026~1/2/202612/31/2025~12/29/202512/26/2025~12/26/202512/24/2025~12/22/202512/19/2025~12/15/202512/12/2025~12/8/202512/5/2025~12/1/202511/28/2025~11/28/202511/26/2025~11/24/202511/21/2025~11/17/202511/14/2025~11/10/202511/7/2025~11/3/202510/31/2025~10/27/202510/24/2025~10/20/202510/17/2025~10/13/202510/10/2025~10/6/202510/3/2025~9/29/20259/26/2025~9/22/20259/19/2025~9/15/20259/12/2025~9/8/20259/5/2025~9/2/20258/29/2025~8/25/20258/22/2025~8/18/20258/15/2025~8/11/20258/8/2025~8/4/20258/1/2025~7/28/20257/25/2025~7/21/20257/18/2025~7/14/20257/11/2025~7/7/20257/3/2025~6/30/20256/27/2025~6/23/20256/20/2025~6/20/20256/18/2025~6/16/20256/13/2025~6/9/20256/6/2025~6/2/20255/30/2025~5/27/20255/23/2025~5/19/20255/16/2025~5/12/20255/9/2025~5/5/20255/2/2025~4/28/20254/25/2025~4/21/20254/17/2025~4/14/20254/11/2025~4/7/20254/4/2025~3/31/20253/28/2025~3/24/20253/21/2025~3/17/20253/14/2025~3/10/20253/7/2025~3/3/20252/28/2025~2/24/20252/21/2025~2/18/20252/14/2025~2/10/20252/7/2025~2/3/20251/31/2025~1/27/20251/24/2025~1/21/20251/17/2025~1/13/20251/10/2025~1/10/20251/8/2025~1/6/20251/3/2025~1/2/202512/31/2024~12/30/202412/27/2024~12/26/202412/24/2024~12/23/202412/20/2024~12/16/202412/13/2024~12/9/202412/6/2024~12/2/202411/29/2024~11/29/202411/27/2024~11/25/2024-307-7.377-184-4.426-61-1.475611.4751844.4263077.377River's Footmar And Note
^RUT9/18/2026~9/14/2026: -449/11/2026~9/8/2026: -729/4/2026~8/31/2026: 38/28/2026~8/24/2026: -468/21/2026~8/17/2026: -518/14/2026~8/10/2026: 348/7/2026~8/3/2026: 1037/31/2026~7/27/2026: 17/24/2026~7/20/2026: -327/17/2026~7/13/2026: -167/10/2026~7/6/2026: -187/2/2026~6/29/2026: -146/26/2026~6/22/2026: 306/18/2026~6/15/2026: 366/12/2026~6/8/2026: 1106/5/2026~6/1/2026: -865/29/2026~5/26/2026: 505/22/2026~5/18/2026: 765/15/2026~5/11/2026: -685/8/2026~5/4/2026: 485/1/2026~4/27/2026: 264/24/2026~4/20/2026: 104/17/2026~4/13/2026: 1464/10/2026~4/6/2026: 1014/2/2026~3/30/2026: 803/27/2026~3/23/2026: 113/20/2026~3/16/2026: -423/13/2026~3/9/2026: -453/6/2026~3/2/2026: -1072/27/2026~2/23/2026: -312/20/2026~2/17/2026: 172/13/2026~2/9/2026: -242/6/2026~2/2/2026: 571/30/2026~1/26/2026: -551/23/2026~1/20/2026: -91/16/2026~1/12/2026: 541/9/2026~1/5/2026: 1161/2/2026~1/2/2026: 2612/31/2025~12/29/2025: -5212/26/2025~12/26/2025: -1412/24/2025~12/22/2025: 1912/19/2025~12/15/2025: -2212/12/2025~12/8/2025: 3012/5/2025~12/1/2025: 2111/28/2025~11/28/2025: 1411/26/2025~11/24/2025: 11711/21/2025~11/17/2025: -1911/14/2025~11/10/2025: -4511/7/2025~11/3/2025: -4710/31/2025~10/27/2025: -3410/24/2025~10/20/2025: 6110/17/2025~10/13/2025: 5810/10/2025~10/6/2025: -8210/3/2025~9/29/2025: 429/26/2025~9/22/2025: -149/19/2025~9/15/2025: 529/12/2025~9/8/2025: 69/5/2025~9/2/2025: 258/29/2025~8/25/2025: 48/22/2025~8/18/2025: 758/15/2025~8/11/2025: 688/8/2025~8/4/2025: 528/1/2025~7/28/2025: -947/25/2025~7/21/2025: 217/18/2025~7/14/2025: 57/11/2025~7/7/2025: -147/3/2025~6/30/2025: 776/27/2025~6/23/2025: 636/20/2025~6/20/2025: -46/18/2025~6/16/2025: 126/13/2025~6/9/2025: -326/6/2025~6/2/2025: 665/30/2025~5/27/2025: 265/23/2025~5/19/2025: -735/16/2025~5/12/2025: 905/9/2025~5/5/2025: 25/2/2025~4/28/2025: 634/25/2025~4/21/2025: 774/17/2025~4/14/2025: 204/11/2025~4/7/2025: 334/4/2025~3/31/2025: -1963/28/2025~3/24/2025: -343/21/2025~3/17/2025: 133/14/2025~3/10/2025: -313/7/2025~3/3/2025: -882/28/2025~2/24/2025: -322/21/2025~2/18/2025: -852/14/2025~2/10/2025: 02/7/2025~2/3/2025: -81/31/2025~1/27/2025: -201/24/2025~1/21/2025: 321/17/2025~1/13/2025: 871/10/2025~1/10/2025: -501/8/2025~1/6/2025: -301/3/2025~1/2/2025: 3812/31/2024~12/30/2024: -1412/27/2024~12/26/2024: -1512/24/2024~12/23/2024: 1712/20/2024~12/16/2024: -10512/13/2024~12/9/2024: -6212/6/2024~12/2/2024: -2611/29/2024~11/29/2024: 911/27/2024~11/25/2024: 209/18/2026~9/14/20269/11/2026~9/8/20269/4/2026~8/31/20268/28/2026~8/24/20268/21/2026~8/17/20268/14/2026~8/10/20268/7/2026~8/3/20267/31/2026~7/27/20267/24/2026~7/20/20267/17/2026~7/13/20267/10/2026~7/6/20267/2/2026~6/29/20266/26/2026~6/22/20266/18/2026~6/15/20266/12/2026~6/8/20266/5/2026~6/1/20265/29/2026~5/26/20265/22/2026~5/18/20265/15/2026~5/11/20265/8/2026~5/4/20265/1/2026~4/27/20264/24/2026~4/20/20264/17/2026~4/13/20264/10/2026~4/6/20264/2/2026~3/30/20263/27/2026~3/23/20263/20/2026~3/16/20263/13/2026~3/9/20263/6/2026~3/2/20262/27/2026~2/23/20262/20/2026~2/17/20262/13/2026~2/9/20262/6/2026~2/2/20261/30/2026~1/26/20261/23/2026~1/20/20261/16/2026~1/12/20261/9/2026~1/5/20261/2/2026~1/2/202612/31/2025~12/29/202512/26/2025~12/26/202512/24/2025~12/22/202512/19/2025~12/15/202512/12/2025~12/8/202512/5/2025~12/1/202511/28/2025~11/28/202511/26/2025~11/24/202511/21/2025~11/17/202511/14/2025~11/10/202511/7/2025~11/3/202510/31/2025~10/27/202510/24/2025~10/20/202510/17/2025~10/13/202510/10/2025~10/6/202510/3/2025~9/29/20259/26/2025~9/22/20259/19/2025~9/15/20259/12/2025~9/8/20259/5/2025~9/2/20258/29/2025~8/25/20258/22/2025~8/18/20258/15/2025~8/11/20258/8/2025~8/4/20258/1/2025~7/28/20257/25/2025~7/21/20257/18/2025~7/14/20257/11/2025~7/7/20257/3/2025~6/30/20256/27/2025~6/23/20256/20/2025~6/20/20256/18/2025~6/16/20256/13/2025~6/9/20256/6/2025~6/2/20255/30/2025~5/27/20255/23/2025~5/19/20255/16/2025~5/12/20255/9/2025~5/5/20255/2/2025~4/28/20254/25/2025~4/21/20254/17/2025~4/14/20254/11/2025~4/7/20254/4/2025~3/31/20253/28/2025~3/24/20253/21/2025~3/17/20253/14/2025~3/10/20253/7/2025~3/3/20252/28/2025~2/24/20252/21/2025~2/18/20252/14/2025~2/10/20252/7/2025~2/3/20251/31/2025~1/27/20251/24/2025~1/21/20251/17/2025~1/13/20251/10/2025~1/10/20251/8/2025~1/6/20251/3/2025~1/2/202512/31/2024~12/30/202412/27/2024~12/26/202412/24/2024~12/23/202412/20/2024~12/16/202412/13/2024~12/9/202412/6/2024~12/2/202411/29/2024~11/29/202411/27/2024~11/25/2024-216-7.537-129-4.522-43-1.507431.5071294.5222167.537River's Footmar And Note
^TWI9/18/2026~9/14/2026: 9969/11/2026~9/7/2026: -3669/4/2026~8/31/2026: 2208/28/2026~8/24/2026: 11078/21/2026~8/17/2026: -5878/14/2026~8/10/2026: 15858/7/2026~8/3/2026: 11067/31/2026~7/27/2026: -5357/24/2026~7/20/2026: 9847/17/2026~7/13/2026: -26837/9/2026~7/6/2026: -14267/3/2026~6/29/2026: 22096/26/2026~6/22/2026: -18936/18/2026~6/15/2026: 22966/12/2026~6/8/2026: -9026/5/2026~6/1/2026: 3385/29/2026~5/25/2026: 24655/22/2026~5/18/2026: 10965/15/2026~5/11/2026: -4325/8/2026~5/4/2026: 26774/30/2026~4/27/2026: -64/24/2026~4/20/2026: 21284/17/2026~4/13/2026: 13874/10/2026~4/7/2026: 28454/2/2026~3/30/2026: -5403/27/2026~3/23/2026: -4313/20/2026~3/16/2026: 1443/13/2026~3/9/2026: -1993/6/2026~3/2/2026: -18152/26/2026~2/23/2026: 18092/11/2026~2/9/2026: 18232/6/2026~2/2/2026: -2811/30/2026~1/26/2026: 1021/23/2026~1/19/2026: 5531/16/2026~1/12/2026: 11201/9/2026~1/5/2026: 9391/2/2026~1/2/2026: 38612/31/2025~12/29/2025: 40812/26/2025~12/26/2025: 18412/24/2025~12/22/2025: 67612/19/2025~12/15/2025: -50212/12/2025~12/8/2025: 21712/5/2025~12/1/2025: 35411/28/2025~11/24/2025: 119211/21/2025~11/17/2025: -96311/14/2025~11/10/2025: -25411/7/2025~11/3/2025: -58210/31/2025~10/27/2025: 70110/23/2025~10/20/2025: 23010/17/2025~10/13/2025: 010/9/2025~10/7/2025: 54110/3/2025~9/30/2025: 11819/26/2025~9/22/2025: 29/19/2025~9/15/2025: 1049/12/2025~9/8/2025: 9809/5/2025~9/1/2025: 2618/29/2025~8/25/2025: 4698/22/2025~8/18/2025: -5708/15/2025~8/11/2025: 3138/8/2025~8/4/2025: 5878/1/2025~7/28/2025: 707/25/2025~7/21/2025: -197/18/2025~7/14/2025: 6327/11/2025~7/7/2025: 2047/4/2025~6/30/2025: -336/27/2025~6/23/2025: 5346/20/2025~6/16/2025: -276/13/2025~6/9/2025: 4126/6/2025~6/2/2025: 3135/29/2025~5/26/2025: -3055/23/2025~5/19/2025: -1915/16/2025~5/12/2025: 9295/9/2025~5/5/2025: 1275/2/2025~5/2/2025: 5534/30/2025~4/28/2025: 3624/25/2025~4/21/2025: 4784/18/2025~4/14/2025: -1344/11/2025~4/7/2025: -17694/2/2025~3/31/2025: -3053/28/2025~3/24/2025: -6063/21/2025~3/17/2025: 2413/14/2025~3/10/2025: -6083/7/2025~3/3/2025: -4772/27/2025~2/24/2025: -6772/21/2025~2/17/2025: 5782/14/2025~2/10/2025: -3262/7/2025~2/3/2025: -471/22/2025~1/20/2025: 3771/17/2025~1/13/2025: 1361/10/2025~1/6/2025: 1041/3/2025~1/2/2025: -12712/31/2024~12/30/2024: -24112/27/2024~12/23/2024: 76512/20/2024~12/16/2024: -51012/13/2024~12/9/2024: -17312/6/2024~12/2/2024: 93111/29/2024~11/25/2024: -6429/18/2026~9/14/20269/11/2026~9/7/20269/4/2026~8/31/20268/28/2026~8/24/20268/21/2026~8/17/20268/14/2026~8/10/20268/7/2026~8/3/20267/31/2026~7/27/20267/24/2026~7/20/20267/17/2026~7/13/20267/9/2026~7/6/20267/3/2026~6/29/20266/26/2026~6/22/20266/18/2026~6/15/20266/12/2026~6/8/20266/5/2026~6/1/20265/29/2026~5/25/20265/22/2026~5/18/20265/15/2026~5/11/20265/8/2026~5/4/20264/30/2026~4/27/20264/24/2026~4/20/20264/17/2026~4/13/20264/10/2026~4/7/20264/2/2026~3/30/20263/27/2026~3/23/20263/20/2026~3/16/20263/13/2026~3/9/20263/6/2026~3/2/20262/26/2026~2/23/20262/11/2026~2/9/20262/6/2026~2/2/20261/30/2026~1/26/20261/23/2026~1/19/20261/16/2026~1/12/20261/9/2026~1/5/20261/2/2026~1/2/202612/31/2025~12/29/202512/26/2025~12/26/202512/24/2025~12/22/202512/19/2025~12/15/202512/12/2025~12/8/202512/5/2025~12/1/202511/28/2025~11/24/202511/21/2025~11/17/202511/14/2025~11/10/202511/7/2025~11/3/202510/31/2025~10/27/202510/23/2025~10/20/202510/17/2025~10/13/202510/9/2025~10/7/202510/3/2025~9/30/20259/26/2025~9/22/20259/19/2025~9/15/20259/12/2025~9/8/20259/5/2025~9/1/20258/29/2025~8/25/20258/22/2025~8/18/20258/15/2025~8/11/20258/8/2025~8/4/20258/1/2025~7/28/20257/25/2025~7/21/20257/18/2025~7/14/20257/11/2025~7/7/20257/4/2025~6/30/20256/27/2025~6/23/20256/20/2025~6/16/20256/13/2025~6/9/20256/6/2025~6/2/20255/29/2025~5/26/20255/23/2025~5/19/20255/16/2025~5/12/20255/9/2025~5/5/20255/2/2025~5/2/20254/30/2025~4/28/20254/25/2025~4/21/20254/18/2025~4/14/20254/11/2025~4/7/20254/2/2025~3/31/20253/28/2025~3/24/20253/21/2025~3/17/20253/14/2025~3/10/20253/7/2025~3/3/20252/27/2025~2/24/20252/21/2025~2/17/20252/14/2025~2/10/20252/7/2025~2/3/20251/22/2025~1/20/20251/17/2025~1/13/20251/10/2025~1/6/20251/3/2025~1/2/202512/31/2024~12/30/202412/27/2024~12/23/202412/20/2024~12/16/202412/13/2024~12/9/202412/6/2024~12/2/202411/29/2024~11/25/2024-3130-6.633-1878-3.980-626-1.3276261.32718783.98031306.633River's Footmar And Note

石化上游與油價

石化業週走勢 vs Brent 油價(近三年) 石化業週收盤價 vs Brent 油價(近三年) 對齊方式:以各股每週最後交易日之收盤價日期為基準,Brent 取同一天收盤價。資料期間 2007/07/30 ~ 2026/09/18 台塑(1301) 期間 2023/09/25...